Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 44.00 44.99 43.60 44.99 362,648 +0.92(+2.09%)
May 29, 2008 42.68 44.59 42.68 44.07 283,615 +1.02(+2.37%)
May 28, 2008 42.75 43.18 42.60 43.05 301,386 +0.04(+0.09%)
May 27, 2008 43.67 43.90 42.68 43.01 531,656 -0.92(-2.09%)
May 26, 2008 42.60 43.98 42.60 43.93 315,078 +0.84(+1.95%)
May 23, 2008 44.65 44.67 42.50 43.09 1,287,095 -1.71(-3.82%)
May 22, 2008 45.20 45.20 43.99 44.80 922,018 -0.22(-0.49%)
May 21, 2008 45.30 45.30 44.58 45.02 1,384,052 +0.27(+0.60%)
May 20, 2008 45.31 45.72 44.68 44.75 680,593 -1.05(-2.29%)
May 19, 2008 45.52 46.00 45.28 45.80 470,835 +0.00(+0.00%)
May 16, 2008 45.52 46.00 45.28 45.80 470,835 -0.10(-0.22%)
May 15, 2008 45.86 46.80 45.27 45.90 352,249 +0.04(+0.09%)
May 14, 2008 46.73 46.73 45.74 45.86 456,301 -0.34(-0.74%)
May 13, 2008 46.51 46.77 45.64 46.20 417,733 -0.82(-1.74%)
May 12, 2008 47.88 47.99 46.47 47.02 1,700,866 -0.96(-2.00%)
May 09, 2008 47.44 47.98 47.22 47.98 566,185 +0.53(+1.12%)
May 08, 2008 47.63 47.95 46.96 47.45 546,736 +0.22(+0.47%)
May 07, 2008 46.50 47.61 46.35 47.23 675,383 +0.88(+1.90%)
May 06, 2008 45.78 46.60 44.66 46.35 398,969 +0.18(+0.39%)
May 05, 2008 46.00 46.64 45.90 46.17 503,574 +0.01(+0.02%)
May 02, 2008 45.70 47.00 46.16 46.16 559,814 +1.45(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.