Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

4.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.880 2.940 2.750 2.800 1,964,242 -0.09(-3.11%)
May 30, 2022 2.900 2.920 2.870 2.890 206,413 +0.02(+0.70%)
May 27, 2022 2.960 2.970 2.820 2.870 673,133 -0.06(-2.05%)
May 26, 2022 2.930 2.990 2.900 2.930 892,079 +0.00(+0.00%)
May 25, 2022 2.910 2.970 2.870 2.930 984,041 -0.01(-0.34%)
May 24, 2022 2.880 3.000 2.840 2.940 840,657 +0.09(+3.16%)
May 20, 2022 2.850 0 -0.07(-2.40%)
May 19, 2022 2.740 2.950 2.720 2.920 2,164,049 +0.25(+9.36%)
May 18, 2022 2.690 2.720 2.600 2.670 1,156,248 -0.04(-1.48%)
May 17, 2022 2.850 2.860 2.700 2.710 1,558,204 -0.09(-3.21%)
May 16, 2022 2.830 2.870 2.740 2.800 1,135,425 -0.01(-0.36%)
May 13, 2022 2.680 2.850 2.670 2.810 1,654,900 +0.14(+5.24%)
May 12, 2022 2.700 2.760 2.630 2.670 1,844,232 -0.05(-1.84%)
May 11, 2022 2.760 2.960 2.700 2.720 2,155,347 +0.00(+0.00%)
May 10, 2022 2.750 2.870 2.640 2.720 2,607,417 +0.01(+0.37%)
May 09, 2022 2.680 2.770 2.650 2.710 2,102,452 +0.00(+0.00%)
May 06, 2022 2.650 2.780 2.630 2.710 2,092,885 +0.05(+1.88%)
May 05, 2022 2.750 2.770 2.610 2.660 2,919,020 -0.05(-1.85%)
May 04, 2022 2.650 2.810 2.520 2.710 8,126,675 -0.91(-25.14%)
May 03, 2022 3.600 3.740 3.550 3.620 2,532,115 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.