Indicators

Agnico-Eagle Mines (TSX: AEM )

92.95 -0.92 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	86.80	86.81	85.43	85.51	246,459	-1.47(-1.69%)
May 28, 2021	86.59	87.73	86.29	86.98	593,741	+0.51(+0.59%)
May 27, 2021	87.48	87.98	86.23	86.47	1,732,274	-1.73(-1.96%)
May 26, 2021	88.05	88.85	87.12	88.20	699,622	+1.01(+1.16%)
May 25, 2021	87.06	87.32	85.57	87.19	684,809	+0.21(+0.24%)
May 21, 2021		86.98	86.98	86.98	0	-1.75(-1.97%)
May 20, 2021	87.65	89.69	87.21	88.73	937,485	+1.28(+1.46%)
May 19, 2021	88.09	89.95	86.65	87.45	685,573	-0.55(-0.62%)
May 18, 2021	88.15	88.23	85.91	88.00	568,265	-0.34(-0.38%)
May 17, 2021	85.50	88.48	85.07	88.34	603,792	+3.52(+4.15%)
May 14, 2021	84.54	85.02	83.78	84.82	365,735	+1.02(+1.22%)
May 13, 2021	82.78	84.50	82.50	83.80	485,184	+0.63(+0.76%)
May 12, 2021	83.79	83.90	82.32	83.17	888,161	-0.44(-0.53%)
May 11, 2021	81.24	83.66	81.00	83.61	692,653	+0.82(+0.99%)
May 10, 2021	84.99	85.33	82.79	82.79	420,565	-1.14(-1.36%)
May 07, 2021	84.50	85.14	83.26	83.93	967,317	+0.89(+1.07%)
May 06, 2021	82.12	84.67	81.98	83.04	1,040,010	+1.23(+1.50%)
May 05, 2021	82.01	82.08	80.60	81.81	722,595	+0.15(+0.18%)
May 04, 2021	82.00	83.35	80.77	81.66	672,182	-0.52(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.