Indicators

Toronto-Dominion Bank (TSX: TD )

76.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.12	55.22	54.15	54.15	5,848,571	-1.22(-2.20%)
May 28, 2015	56.06	56.38	55.15	55.37	4,226,991	-0.61(-1.09%)
May 27, 2015	55.83	56.26	55.57	55.98	2,393,679	+0.29(+0.52%)
May 26, 2015		56.44	55.34	55.69	2,990,359	-0.70(-1.24%)
May 25, 2015	56.20	56.48	56.11	56.39	761,801	+0.21(+0.37%)
May 22, 2015	56.15	56.37	55.93	56.18	1,821,401	+0.05(+0.09%)
May 21, 2015	55.89	56.38	55.85	56.13	3,356,898	+0.25(+0.45%)
May 20, 2015	56.21	56.31	55.84	55.88	2,988,966	-0.21(-0.37%)
May 19, 2015	55.44	56.27	55.12	56.09	3,168,833	+0.73(+1.32%)
May 15, 2015		55.36	55.36	55.36	0	-0.12(-0.22%)
May 14, 2015	55.40	55.52	55.11	55.48	1,678,669	+0.14(+0.25%)
May 13, 2015	55.34	55.60	55.00	55.34	1,925,908	-0.03(-0.05%)
May 12, 2015	55.40	55.56	55.18	55.37	3,176,900	-0.25(-0.45%)
May 11, 2015	55.60	55.87	55.38	55.62	1,862,222	+0.03(+0.05%)
May 08, 2015	55.47	55.74	55.39	55.59	1,652,663	+0.32(+0.58%)
May 07, 2015	55.16	55.31	54.55	55.27	2,811,990	+0.03(+0.05%)
May 06, 2015	55.65	55.78	54.71	55.24	2,517,882	-0.40(-0.72%)
May 05, 2015	56.01	56.12	55.23	55.64	2,754,408	-0.47(-0.84%)
May 04, 2015	56.01	56.18	55.82	56.11	2,107,806	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.