Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 41.80 42.00 41.19 41.50 69,195 -0.32(-0.77%)
May 30, 2007 41.22 41.82 40.82 41.82 90,249 +0.82(+2.00%)
May 29, 2007 41.50 41.50 40.99 41.00 102,828 +0.41(+1.01%)
May 25, 2007 40.99 41.04 40.36 40.59 52,139 +0.14(+0.35%)
May 24, 2007 41.04 41.21 40.20 40.45 98,233 -0.38(-0.93%)
May 23, 2007 41.30 41.40 40.83 40.83 74,871 -0.17(-0.41%)
May 22, 2007 41.20 41.25 40.53 41.00 98,242 +0.00(+0.00%)
May 21, 2007 40.82 41.01 40.41 41.00 14,144 +0.00(+0.00%)
May 18, 2007 40.82 41.01 40.41 41.00 14,144 +0.38(+0.94%)
May 17, 2007 40.41 41.24 40.41 40.62 42,736 +0.36(+0.89%)
May 16, 2007 41.08 41.22 40.21 40.26 51,802 -0.54(-1.32%)
May 15, 2007 40.80 41.56 40.51 40.80 37,689 +0.16(+0.39%)
May 14, 2007 40.85 40.96 40.43 40.64 132,408 -0.08(-0.20%)
May 11, 2007 40.05 41.29 40.05 40.72 42,447 +0.56(+1.39%)
May 10, 2007 40.19 40.41 39.96 40.16 61,795 +0.13(+0.32%)
May 09, 2007 40.17 40.25 40.03 40.03 41,420 -0.05(-0.12%)
May 08, 2007 40.24 40.40 40.00 40.08 47,726 -0.30(-0.74%)
May 07, 2007 40.53 40.59 40.01 40.38 38,670 +0.23(+0.57%)
May 04, 2007 39.68 40.49 39.68 40.15 54,764 +0.06(+0.15%)
May 03, 2007 39.85 40.09 39.60 40.09 62,115 +0.23(+0.58%)
May 02, 2007 40.08 40.74 39.85 39.86 216,582 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.