Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 45.95 46.96 45.95 46.89 32,961 +0.94(+2.05%)
May 30, 2012 46.98 47.09 45.73 45.95 17,770 -1.16(-2.46%)
May 29, 2012 46.82 47.18 46.61 47.11 24,771 +0.69(+1.49%)
May 28, 2012 45.98 46.57 45.98 46.42 9,931 +0.26(+0.56%)
May 25, 2012 45.71 46.16 45.60 46.16 11,586 +0.31(+0.68%)
May 24, 2012 46.90 46.90 45.16 45.85 53,873 -1.05(-2.24%)
May 23, 2012 45.53 47.70 45.38 46.90 40,050 +1.37(+3.01%)
May 22, 2012 44.65 45.99 44.47 45.53 53,230 +0.81(+1.81%)
May 18, 2012 44.72 44.72 44.72 0 +0.15(+0.34%)
May 17, 2012 44.64 45.09 43.86 44.57 79,580 -0.13(-0.29%)
May 16, 2012 43.05 46.05 43.05 44.70 129,090 +2.05(+4.81%)
May 15, 2012 42.01 43.62 42.01 42.65 87,987 +0.50(+1.19%)
May 14, 2012 42.31 42.33 41.86 42.15 142,738 -0.36(-0.85%)
May 11, 2012 43.22 43.22 42.24 42.51 39,295 -0.97(-2.23%)
May 10, 2012 43.63 44.00 42.89 43.48 21,257 +0.60(+1.40%)
May 09, 2012 43.27 43.70 42.59 42.88 55,090 -0.39(-0.90%)
May 08, 2012 43.26 43.32 42.22 43.27 56,278 +0.00(+0.00%)
May 07, 2012 42.56 43.37 42.50 43.27 25,556 +0.35(+0.82%)
May 04, 2012 42.81 43.17 42.47 42.92 35,171 -0.29(-0.67%)
May 03, 2012 42.79 44.21 42.79 43.21 39,612 +0.60(+1.41%)
May 02, 2012 42.80 42.80 42.37 42.61 83,178 -0.19(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.