Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 59.78 59.89 58.41 58.81 405,781 -0.97(-1.62%)
May 30, 2017 60.30 60.60 59.52 59.78 97,165 -0.47(-0.78%)
May 29, 2017 60.01 60.35 60.00 60.25 24,586 +0.37(+0.62%)
May 26, 2017 59.50 60.73 59.14 59.88 161,038 +0.34(+0.57%)
May 25, 2017 59.44 59.76 58.94 59.54 192,687 +0.20(+0.34%)
May 24, 2017 59.07 59.44 58.70 59.34 176,207 +0.11(+0.19%)
May 23, 2017 59.82 59.82 58.16 59.23 209,609 -0.77(-1.28%)
May 19, 2017 58.95 60.08 58.95 60.00 366,952 +1.21(+2.06%)
May 18, 2017 58.06 59.05 57.87 58.79 254,460 +0.74(+1.27%)
May 17, 2017 59.68 60.15 57.67 58.05 315,257 -1.99(-3.31%)
May 16, 2017 58.30 60.26 58.30 60.04 468,057 +2.14(+3.70%)
May 15, 2017 57.14 58.45 56.67 57.90 187,759 +1.19(+2.10%)
May 12, 2017 57.18 57.18 56.11 56.71 169,218 -0.46(-0.80%)
May 11, 2017 59.04 59.05 56.87 57.17 269,791 -1.92(-3.25%)
May 10, 2017 60.59 60.59 58.58 59.09 292,784 -1.41(-2.33%)
May 09, 2017 59.96 60.69 59.74 60.50 293,096 +0.79(+1.32%)
May 08, 2017 60.38 60.72 59.46 59.71 208,843 -0.87(-1.44%)
May 05, 2017 59.69 60.74 59.36 60.58 285,802 +0.97(+1.63%)
May 04, 2017 59.37 59.89 58.49 59.61 276,424 +0.12(+0.20%)
May 03, 2017 60.75 60.99 59.27 59.49 241,453 -1.26(-2.07%)
May 02, 2017 61.13 62.50 60.22 60.75 351,148 -0.15(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.