Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 95.72 95.73 92.85 94.23 751,927 -1.60(-1.67%)
May 30, 2018 93.98 96.03 93.57 95.83 229,857 +2.32(+2.48%)
May 29, 2018 93.26 94.72 92.89 93.51 246,596 -0.10(-0.11%)
May 28, 2018 94.74 94.74 91.95 93.61 93,504 -0.95(-1.00%)
May 25, 2018 94.70 95.67 94.17 94.56 227,593 -0.12(-0.13%)
May 24, 2018 90.00 95.70 90.00 94.68 613,200 +4.78(+5.32%)
May 23, 2018 90.18 90.78 88.68 89.90 490,752 -1.02(-1.12%)
May 22, 2018 92.99 93.09 90.12 90.92 436,569 -2.14(-2.30%)
May 18, 2018 93.06 93.06 93.06 0 +0.55(+0.59%)
May 17, 2018 94.63 95.65 92.25 92.51 262,608 -2.47(-2.60%)
May 16, 2018 90.45 95.27 90.45 94.98 719,660 +4.35(+4.80%)
May 15, 2018 89.53 90.97 89.39 90.63 517,157 +0.79(+0.88%)
May 14, 2018 90.22 90.50 89.24 89.84 458,026 -0.38(-0.42%)
May 11, 2018 89.06 90.47 89.06 90.22 354,336 +1.20(+1.35%)
May 10, 2018 90.25 90.50 88.43 89.02 284,247 -1.20(-1.33%)
May 09, 2018 91.25 91.25 90.01 90.22 567,060 -1.03(-1.13%)
May 08, 2018 89.66 92.90 89.66 91.25 311,441 +1.59(+1.77%)
May 07, 2018 89.76 90.64 88.79 89.66 932,514 -0.09(-0.10%)
May 04, 2018 88.69 90.06 87.71 89.75 220,399 +0.62(+0.70%)
May 03, 2018 89.93 90.07 88.18 89.13 370,838 -0.97(-1.08%)
May 02, 2018 88.58 90.37 88.24 90.10 570,426 +1.83(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.