Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 52.76 53.17 52.01 52.69 379,337 -0.33(-0.62%)
May 30, 2019 53.01 53.44 52.22 53.02 151,650 +0.09(+0.17%)
May 29, 2019 53.30 53.71 52.17 52.93 333,183 -0.82(-1.53%)
May 28, 2019 53.49 53.86 52.40 53.75 381,758 +0.06(+0.11%)
May 27, 2019 53.71 54.43 53.30 53.69 77,290 -0.08(-0.15%)
May 24, 2019 53.23 53.94 52.36 53.77 288,771 +0.84(+1.59%)
May 23, 2019 55.03 55.09 52.40 52.93 931,549 -2.36(-4.27%)
May 22, 2019 56.98 56.98 54.84 55.29 399,812 -1.76(-3.09%)
May 21, 2019 56.72 57.80 56.25 57.05 566,822 +0.45(+0.80%)
May 17, 2019 56.60 56.60 56.60 0 -1.11(-1.92%)
May 16, 2019 59.03 59.05 57.62 57.71 225,997 -1.03(-1.75%)
May 15, 2019 59.00 59.45 58.20 58.74 340,150 -0.53(-0.89%)
May 14, 2019 60.26 60.26 58.33 59.27 395,007 +0.60(+1.02%)
May 13, 2019 60.13 60.13 58.02 58.67 425,466 -1.55(-2.57%)
May 10, 2019 61.42 61.91 58.50 60.22 625,777 -1.09(-1.78%)
May 09, 2019 61.89 62.12 60.79 61.31 364,156 -0.87(-1.40%)
May 08, 2019 64.31 64.46 62.00 62.18 394,135 -2.04(-3.18%)
May 07, 2019 67.40 67.76 63.63 64.22 454,014 -3.73(-5.49%)
May 06, 2019 67.83 68.47 66.37 67.95 589,897 -0.74(-1.08%)
May 03, 2019 69.44 70.38 68.00 68.69 377,057 -0.93(-1.34%)
May 02, 2019 68.22 69.87 68.19 69.62 334,975 +1.22(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.