Indicators

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.88	38.88	36.55	37.26	3,915,385	-2.00(-5.09%)
May 28, 2020	40.56	41.19	38.66	39.26	499,947	-0.62(-1.55%)
May 27, 2020	38.55	40.13	37.31	39.88	414,645	+1.82(+4.78%)
May 26, 2020	37.77	38.18	36.90	38.06	335,148	+1.06(+2.86%)
May 25, 2020	38.46	38.46	36.75	37.00	178,651	-1.10(-2.89%)
May 22, 2020	38.83	39.73	37.92	38.10	337,223	-0.55(-1.42%)
May 21, 2020	39.76	39.91	38.31	38.65	279,147	-1.15(-2.89%)
May 20, 2020	39.99	40.19	38.77	39.80	288,584	+0.91(+2.34%)
May 19, 2020	38.00	40.63	37.00	38.89	548,881	+2.80(+7.76%)
May 15, 2020		36.09	36.09	36.09	0	+1.30(+3.74%)
May 14, 2020	34.25	36.68	33.88	34.79	355,603	-0.35(-1.00%)
May 13, 2020	37.76	37.84	34.76	35.14	678,477	-3.11(-8.13%)
May 12, 2020	39.77	39.79	38.13	38.25	360,837	-1.50(-3.77%)
May 11, 2020	40.00	40.00	38.45	39.75	423,345	-0.36(-0.90%)
May 08, 2020	37.50	40.58	37.06	40.11	844,369	+3.16(+8.55%)
May 07, 2020	38.42	38.71	36.80	36.95	349,856	-0.61(-1.62%)
May 06, 2020	37.58	38.21	36.91	37.56	215,167	+0.39(+1.05%)
May 05, 2020	40.06	40.85	37.08	37.17	336,530	-1.90(-4.86%)
May 04, 2020	37.46	39.54	36.27	39.07	407,779	+1.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.