Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3650 0.3750 0.3500 0.3750 999,158 -0.01(-2.60%)
May 30, 2018 0.3500 0.3900 0.3450 0.3850 3,773,432 +0.08(+24.19%)
May 29, 2018 0.2900 0.3150 0.2900 0.3100 396,175 +0.02(+5.08%)
May 28, 2018 0.2850 0.3000 0.2750 0.2950 174,246 +0.01(+3.51%)
May 25, 2018 0.2900 0.2900 0.2750 0.2850 177,683 -0.01(-3.39%)
May 24, 2018 0.2600 0.2950 0.2600 0.2950 300,815 +0.03(+13.46%)
May 23, 2018 0.2700 0.2800 0.2600 0.2600 457,247 -0.02(-7.14%)
May 22, 2018 0.2900 0.3150 0.2700 0.2800 798,288 -0.01(-5.08%)
May 18, 2018 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
May 17, 2018 0.2150 0.3200 0.2050 0.3150 3,946,406 +0.11(+57.50%)
May 16, 2018 0.2100 0.2100 0.2000 0.2000 145,564 -0.00(-2.44%)
May 15, 2018 0.2150 0.2150 0.2050 0.2050 43,500 -0.01(-4.65%)
May 14, 2018 0.2100 0.2150 0.2050 0.2150 52,046 +0.01(+2.38%)
May 11, 2018 0.2000 0.2150 0.2000 0.2100 73,300 +0.01(+5.00%)
May 10, 2018 0.2000 0.2000 0.1950 0.2000 254,170 +0.00(+0.00%)
May 09, 2018 0.2000 0.2000 0.1950 0.2000 211,120 +0.00(+0.00%)
May 08, 2018 0.2050 0.2050 0.1950 0.2000 308,900 -0.00(-2.44%)
May 07, 2018 0.2100 0.2150 0.2000 0.2050 325,250 -0.01(-4.65%)
May 04, 2018 0.2150 0.2200 0.2150 0.2150 27,322 -0.01(-2.27%)
May 03, 2018 0.2200 0.2200 0.2150 0.2200 45,363 +0.01(+2.33%)
May 02, 2018 0.2200 0.2250 0.2150 0.2150 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.