Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 29, 2019 0.1450 0.1500 0.1450 0.1500 73,000 +0.01(+7.14%)
May 28, 2019 0.1450 0.1450 0.1400 0.1400 29,439 -0.00(-3.45%)
May 27, 2019 0.1400 0.1450 0.1400 0.1450 3,449 +0.00(+0.00%)
May 24, 2019 0.1400 0.1450 0.1400 0.1450 35,000 +0.00(+0.00%)
May 23, 2019 0.1400 0.1450 0.1400 0.1450 101,833 +0.00(+0.00%)
May 22, 2019 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
May 21, 2019 0.1400 0.1450 0.1400 0.1450 45,550 +0.00(+3.57%)
May 17, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 16, 2019 0.1500 0.1500 0.1450 0.1450 52,200 +0.00(+0.00%)
May 15, 2019 0.1450 0.1450 0.1450 0.1450 121,850 +0.00(+0.00%)
May 14, 2019 0.1400 0.1450 0.1400 0.1450 20,700 +0.00(+3.57%)
May 13, 2019 0.1450 0.1450 0.1400 0.1400 30,711 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1400 0.1400 145,170 -0.00(-3.45%)
May 09, 2019 0.1500 0.1500 0.1450 0.1450 126,500 -0.01(-3.33%)
May 08, 2019 0.1500 0.1500 0.1500 0.1500 39,200 +0.01(+3.45%)
May 07, 2019 0.1500 0.1500 0.1450 0.1450 40,749 -0.01(-3.33%)
May 06, 2019 0.1450 0.1500 0.1450 0.1500 13,500 +0.01(+3.45%)
May 03, 2019 0.1450 0.1450 0.1450 0.1450 38,100 +0.00(+3.57%)
May 02, 2019 0.1450 0.1500 0.1400 0.1400 114,425 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.