Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
May 30, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
May 18, 2016 0.0250 0.0300 0.0250 0.0250 1,150,500 +0.00(+0.00%)
May 17, 2016 0.0250 0.0250 0.0200 0.0250 446,000 +0.01(+25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 369,000 -0.01(-20.00%)
May 13, 2016 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 11, 2016 0.0250 0.0250 0.0250 0.0250 99,500 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0250 0.0250 205,500 +0.00(+0.00%)
May 06, 2016 0.0250 0.0250 0.0250 0.0250 440,000 +0.00(+0.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 737,000 +0.00(+0.00%)
May 04, 2016 0.0300 0.0300 0.0250 0.0250 1,014,101 -0.00(-16.67%)
May 03, 2016 0.0250 0.0350 0.0250 0.0300 5,433,167 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.