Indicators

Arch Biopartners Inc (TSV: ARCH )

1.750 +0.080 (+4.79%)

Streaming Delayed Price Updated: 4:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4500	0.4700	0.4400	0.4500	12,500	+0.01(+2.27%)
May 30, 2017	0.4600	0.4600	0.3900	0.4400	15,500	-0.01(-2.22%)
May 26, 2017		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
May 25, 2017	0.3900	0.4900	0.3800	0.4900	27,500	+0.10(+25.64%)
May 24, 2017	0.4300	0.4300	0.3500	0.3900	27,500	-0.03(-7.14%)
May 23, 2017	0.4150	0.4200	0.4000	0.4200	9,000	+0.05(+13.51%)
May 18, 2017		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
May 17, 2017	0.3700	0.3750	0.3700	0.3750	16,000	-0.03(-6.25%)
May 16, 2017	0.4000	0.4000	0.4000	0.4000	11,000	+0.01(+2.56%)
May 12, 2017		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
May 11, 2017	0.3650	0.3650	0.3600	0.3600	11,000	-0.03(-7.69%)
May 10, 2017	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
May 09, 2017	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+2.63%)
May 08, 2017	0.3800	0.3800	0.3800	0.3800	2,100	+0.03(+8.57%)
May 05, 2017	0.3500	0.3500	0.3500	0.3500	7,000	+0.01(+2.94%)
May 03, 2017		0.3400	0.3400	0.3400	333	-0.02(-5.56%)
May 02, 2017	0.3300	0.3600	0.3300	0.3600	4,500	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.