Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3100 0.3350 0.3100 0.3100 58,900 -0.01(-3.13%)
May 30, 2012 0.3400 0.3400 0.3150 0.3200 57,200 -0.02(-4.48%)
May 29, 2012 0.3200 0.3600 0.3200 0.3350 94,151 +0.02(+4.69%)
May 28, 2012 0.3100 0.3300 0.3100 0.3200 31,083 +0.02(+6.67%)
May 25, 2012 0.3050 0.3150 0.3000 0.3000 54,925 -0.01(-3.23%)
May 24, 2012 0.2950 0.3100 0.2950 0.3100 113,476 +0.01(+3.33%)
May 23, 2012 0.2850 0.3100 0.2850 0.3000 146,450 +0.02(+7.14%)
May 22, 2012 0.2800 0.2950 0.2800 0.2800 59,657 -0.00(-1.75%)
May 18, 2012 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
May 17, 2012 0.2400 0.2600 0.2350 0.2600 86,680 +0.04(+18.18%)
May 16, 2012 0.2500 0.2750 0.2150 0.2200 417,678 -0.04(-13.73%)
May 15, 2012 0.2900 0.2900 0.2550 0.2550 207,388 -0.02(-7.27%)
May 14, 2012 0.2900 0.2900 0.2750 0.2750 203,150 -0.01(-3.51%)
May 11, 2012 0.2800 0.2950 0.2800 0.2850 129,831 +0.00(+0.00%)
May 10, 2012 0.3000 0.3000 0.2850 0.2850 154,633 -0.02(-5.00%)
May 09, 2012 0.3100 0.3100 0.2950 0.3000 129,265 -0.01(-1.64%)
May 08, 2012 0.3150 0.3150 0.2950 0.3050 195,821 -0.02(-4.69%)
May 07, 2012 0.3200 0.3400 0.3100 0.3200 119,725 +0.01(+1.59%)
May 04, 2012 0.3000 0.3200 0.2900 0.3150 84,078 +0.01(+3.28%)
May 03, 2012 0.3100 0.3100 0.3000 0.3050 214,100 -0.01(-1.61%)
May 02, 2012 0.3150 0.3300 0.3100 0.3100 88,600 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.