Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.01(+15.38%)
May 23, 2018 0.0750 0.0750 0.0650 0.0650 11,300 -0.01(-7.14%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 09, 2018 0.0750 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
May 08, 2018 0.0750 0.0750 0.0750 0.0750 9,570 +0.00(+0.00%)
May 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.