Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
May 28, 2015	0.0500	0.0500	0.0450	0.0450	18,800	-0.01(-10.00%)
May 27, 2015	0.0500	0.0500	0.0500	0.0500	29,000	+0.01(+11.11%)
May 26, 2015	0.0450	0.0450	0.0400	0.0450	179,000	+0.00(+0.00%)
May 25, 2015	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
May 22, 2015	0.0450	0.0450	0.0450	0.0450	86,000	-0.01(-10.00%)
May 21, 2015	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
May 20, 2015	0.0550	0.0550	0.0450	0.0450	15,000	-0.01(-18.18%)
May 19, 2015	0.0550	0.0550	0.0550	0.0550	1,000	+0.01(+22.22%)
May 15, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 14, 2015	0.0500	0.0500	0.0450	0.0450	80,000	-0.01(-18.18%)
May 13, 2015	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+10.00%)
May 08, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 07, 2015	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
May 05, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 04, 2015	0.0500	0.0500	0.0500	0.0500	2,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.