Indicators

Westhaven Gold Corp (TSV: WHN )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 30, 2016	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
May 27, 2016	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
May 26, 2016	0.1500	0.1500	0.1300	0.1300	53,500	+0.00(+0.00%)
May 24, 2016		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 20, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 19, 2016	0.1450	0.1500	0.1400	0.1400	34,500	-0.00(-3.45%)
May 18, 2016	0.1200	0.1450	0.1200	0.1450	33,400	+0.01(+11.54%)
May 17, 2016	0.1250	0.1300	0.1200	0.1300	213,000	+0.01(+4.00%)
May 16, 2016	0.1350	0.1350	0.1250	0.1250	10,276	-0.02(-10.71%)
May 13, 2016	0.1400	0.1400	0.1400	0.1400	1,500	+0.01(+3.70%)
May 12, 2016	0.1400	0.1500	0.1350	0.1350	126,300	-0.01(-3.57%)
May 06, 2016		0.1400	0.1400	0.1400	457	+0.02(+12.00%)
May 05, 2016	0.1300	0.1300	0.1200	0.1250	53,000	-0.02(-10.71%)
May 04, 2016	0.1200	0.1400	0.1200	0.1400	32,500	+0.01(+7.69%)
May 03, 2016	0.1300	0.1300	0.1200	0.1300	62,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.