Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8100 -0.0300 (-3.57%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0950 0.1000 0.0950 0.0950 206,000 +0.00(+0.00%)
May 30, 2013 0.0600 0.0950 0.0600 0.0950 712,300 +0.04(+58.33%)
May 29, 2013 0.0650 0.0650 0.0600 0.0600 160,500 +0.00(+0.00%)
May 28, 2013 0.0600 0.0650 0.0550 0.0600 479,000 +0.00(+9.09%)
May 27, 2013 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
May 24, 2013 0.0600 0.0600 0.0600 0.0600 76,457 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
May 22, 2013 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 21, 2013 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+9.09%)
May 17, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2013 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
May 13, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0.0500 51,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.