Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3900 -0.0200 (-4.88%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 28, 2014	0.1400	0.1400	0.1400	0.1400	20,000	-0.02(-12.50%)
May 27, 2014	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
May 23, 2014		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
May 15, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 14, 2014	0.1350	0.1350	0.1300	0.1300	40,000	-0.01(-3.70%)
May 12, 2014		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
May 09, 2014	0.1450	0.1450	0.1450	0.1450	13,000	-0.01(-6.45%)
May 07, 2014		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
May 06, 2014	0.1500	0.1500	0.1450	0.1450	30,000	-0.01(-3.33%)
May 05, 2014	0.1500	0.1500	0.1500	0.1500	24,000	+0.00(+0.00%)
May 02, 2014	0.1400	0.1500	0.1400	0.1500	76,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.