Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1150	0.1150	0.1150	0.1150	110,200	+0.00(+0.00%)
May 29, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 28, 2019	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+4.35%)
May 23, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 22, 2019	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
May 21, 2019	0.1300	0.1300	0.1250	0.1250	146,500	-0.01(-3.85%)
May 16, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 15, 2019	0.1300	0.1300	0.1300	0.1300	50,000	+0.00(+0.00%)
May 14, 2019	0.1200	0.1300	0.1200	0.1300	277,000	+0.01(+13.04%)
May 13, 2019	0.1100	0.1150	0.1100	0.1150	138,500	+0.01(+15.00%)
May 09, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 07, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 06, 2019	0.1150	0.1150	0.1050	0.1050	173,900	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.