Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0650 0.0650 4,430 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0650 0.0650 65,490 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
May 22, 2018 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
May 16, 2018 0.0700 0.0700 0.0600 0.0700 1,524,000 +0.00(+0.00%)
May 15, 2018 0.0750 0.0750 0.0700 0.0700 6,500 +0.00(+0.00%)
May 14, 2018 0.0700 0.0750 0.0700 0.0700 32,435 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0700 0.0700 28,200 +0.00(+0.00%)
May 04, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.