Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3000	0.3000	0.2900	0.2900	26,500	-0.02(-4.92%)
May 28, 2021	0.3050	0.3050	0.3050	0.3050	18,100	-0.01(-1.61%)
May 27, 2021	0.2950	0.3100	0.2950	0.3100	120,223	+0.03(+10.71%)
May 26, 2021	0.2850	0.2850	0.2750	0.2800	78,400	-0.00(-1.75%)
May 25, 2021	0.2900	0.2900	0.2800	0.2850	106,200	+0.00(+0.00%)
May 21, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
May 20, 2021	0.2850	0.2900	0.2850	0.2900	73,500	+0.01(+1.75%)
May 19, 2021	0.2850	0.2850	0.2850	0.2850	1,000	+0.00(+0.00%)
May 18, 2021	0.3000	0.3000	0.2850	0.2850	78,015	-0.01(-3.39%)
May 17, 2021	0.2850	0.2950	0.2800	0.2950	68,000	+0.01(+5.36%)
May 14, 2021	0.2800	0.2800	0.2800	0.2800	2,800	+0.00(+0.00%)
May 13, 2021	0.2800	0.2800	0.2800	0.2800	52,715	+0.00(+0.00%)
May 12, 2021	0.2950	0.2950	0.2800	0.2800	56,500	+0.00(+0.00%)
May 11, 2021	0.2950	0.2950	0.2800	0.2800	30,000	+0.00(+0.00%)
May 10, 2021	0.2950	0.3000	0.2750	0.2800	112,113	-0.02(-6.67%)
May 07, 2021	0.3000	0.3000	0.2900	0.3000	32,666	+0.01(+1.69%)
May 06, 2021	0.2900	0.2950	0.2900	0.2950	3,500	+0.01(+1.72%)
May 05, 2021	0.3000	0.3050	0.2900	0.2900	31,000	-0.02(-4.92%)
May 04, 2021	0.3000	0.3050	0.2900	0.3050	56,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.