Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.550 4.610 4.550 4.610 1,816 +0.01(+0.22%)
May 30, 2016 4.250 5.000 4.250 4.600 22,716 +0.40(+9.52%)
May 27, 2016 4.070 4.200 4.070 4.200 1,010 +0.05(+1.20%)
May 26, 2016 4.100 4.150 4.100 4.150 1,000 +0.23(+5.87%)
May 25, 2016 4.000 4.000 3.920 3.920 700 -0.08(-2.00%)
May 24, 2016 4.000 4.000 4.000 4.000 1,518 +0.10(+2.56%)
May 20, 2016 3.900 3.900 3.900 0 -0.03(-0.76%)
May 19, 2016 3.980 4.000 3.900 3.930 16,859 +0.03(+0.77%)
May 18, 2016 4.000 4.000 3.900 3.900 2,426 -0.10(-2.50%)
May 17, 2016 4.080 4.080 4.000 4.000 3,400 +0.10(+2.56%)
May 16, 2016 4.000 4.090 3.900 3.900 2,901 -0.10(-2.50%)
May 13, 2016 4.130 4.130 4.000 4.000 700 -0.12(-2.91%)
May 12, 2016 4.120 4.120 4.120 4.120 100 -0.01(-0.24%)
May 11, 2016 4.130 4.130 4.130 4.130 172 +0.13(+3.25%)
May 10, 2016 4.200 4.290 4.000 4.000 2,500 -0.05(-1.23%)
May 09, 2016 4.000 4.050 3.975 4.050 7,175 +0.00(+0.00%)
May 06, 2016 4.150 4.150 4.050 4.050 1,800 -0.10(-2.41%)
May 05, 2016 4.020 4.150 4.020 4.150 1,100 +0.15(+3.75%)
May 04, 2016 3.980 4.000 3.970 4.000 4,625 +0.00(+0.00%)
May 03, 2016 4.000 4.000 3.750 4.000 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.