Indicators

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2050	0.2050	0.2000	0.2000	21,000	-0.00(-2.44%)
May 30, 2018	0.2000	0.2050	0.2000	0.2050	15,000	+0.00(+2.50%)
May 29, 2018	0.1900	0.2150	0.1900	0.2000	74,200	-0.02(-9.09%)
May 28, 2018	0.2100	0.2200	0.2100	0.2200	8,000	+0.01(+2.33%)
May 24, 2018		0.2150	0.2150	0.2150	0	+0.02(+13.16%)
May 23, 2018	0.1850	0.1900	0.1850	0.1900	20,000	+0.02(+11.76%)
May 22, 2018	0.1800	0.1800	0.1700	0.1700	64,000	-0.00(-2.86%)
May 18, 2018		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
May 17, 2018	0.1800	0.1900	0.1800	0.1900	11,500	+0.02(+11.76%)
May 16, 2018	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)
May 15, 2018	0.1750	0.1750	0.1750	0.1750	500	+0.00(+2.94%)
May 14, 2018	0.1700	0.1700	0.1700	0.1700	50,000	+0.00(+0.00%)
May 10, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 09, 2018	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+3.03%)
May 08, 2018	0.1700	0.1700	0.1650	0.1650	41,500	-0.01(-5.71%)
May 07, 2018	0.1700	0.1750	0.1700	0.1750	60,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.