Indicators

Defiance Silver Corp (TSV: DEF )

0.2750 -0.0400 (-12.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0950	0.0950	0.0950	0.0950	0	+0.01(+11.76%)
May 27, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 26, 2014	0.0950	0.0950	0.0900	0.0900	127,600	-0.01(-5.26%)
May 23, 2014	0.0950	0.0950	0.0950	0.0950	40,000	+0.01(+5.56%)
May 22, 2014	0.1000	0.1000	0.0900	0.0900	24,999	-0.01(-10.00%)
May 21, 2014	0.1000	0.1050	0.1000	0.1000	45,750	+0.00(+0.00%)
May 20, 2014	0.1000	0.1000	0.1000	0.1000	21,000	+0.00(+0.00%)
May 16, 2014		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 15, 2014	0.1000	0.1000	0.0850	0.0850	32,000	-0.03(-29.17%)
May 14, 2014	0.1150	0.1200	0.1150	0.1200	6,000	+0.02(+20.00%)
May 13, 2014	0.1050	0.1050	0.1000	0.1000	45,000	+0.00(+0.00%)
May 12, 2014	0.1000	0.1000	0.1000	0.1000	33,000	+0.01(+5.26%)
May 09, 2014	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.