Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Silver Corp (TSV: DEF )

0.2750 -0.0400 (-12.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2150 0.2300 0.2050 0.2150 145,239 +0.02(+10.26%)
May 30, 2016 0.2100 0.2100 0.1950 0.1950 9,163 -0.01(-2.50%)
May 27, 2016 0.2100 0.2100 0.2000 0.2000 101,400 +0.00(+0.00%)
May 26, 2016 0.1950 0.2050 0.1950 0.2000 316,050 +0.01(+2.56%)
May 25, 2016 0.2000 0.2000 0.1900 0.1950 197,533 -0.02(-9.30%)
May 24, 2016 0.2200 0.2200 0.1900 0.2150 344,200 -0.01(-2.27%)
May 20, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 19, 2016 0.2200 0.2300 0.2050 0.2150 138,000 -0.01(-2.27%)
May 18, 2016 0.2350 0.2450 0.2250 0.2200 174,400 -0.02(-8.33%)
May 17, 2016 0.2550 0.2650 0.2350 0.2400 494,985 -0.03(-9.43%)
May 16, 2016 0.2300 0.2650 0.2200 0.2650 2,093,500 +0.04(+17.78%)
May 13, 2016 0.2150 0.2300 0.2150 0.2250 171,700 +0.01(+4.65%)
May 12, 2016 0.2250 0.2300 0.2100 0.2150 437,500 -0.02(-6.52%)
May 11, 2016 0.2150 0.2300 0.2000 0.2300 438,290 +0.02(+9.52%)
May 10, 2016 0.2200 0.2200 0.2000 0.2100 563,585 -0.01(-4.55%)
May 09, 2016 0.2250 0.2500 0.2150 0.2200 401,845 -0.03(-12.00%)
May 06, 2016 0.2350 0.2600 0.2200 0.2500 440,500 +0.03(+13.64%)
May 05, 2016 0.2100 0.2400 0.2100 0.2200 466,001 +0.01(+2.33%)
May 04, 2016 0.2050 0.2300 0.1950 0.2150 468,400 +0.01(+4.88%)
May 03, 2016 0.2200 0.2200 0.2050 0.2050 178,300 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.