Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Silver Corp (TSV: DEF )

0.2750 -0.0400 (-12.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1850 0.1900 0.1800 0.1850 85,565 +0.01(+2.78%)
May 30, 2019 0.1800 0.1900 0.1800 0.1800 24,150 +0.00(+0.00%)
May 29, 2019 0.1800 0.1800 0.1800 0.1800 7,225 -0.02(-7.69%)
May 28, 2019 0.1850 0.1950 0.1850 0.1950 88,127 +0.01(+5.41%)
May 27, 2019 0.1850 0.1850 0.1850 0.1850 9,000 -0.01(-2.63%)
May 24, 2019 0.1900 0.1900 0.1900 0.1900 14,000 -0.01(-5.00%)
May 23, 2019 0.2050 0.2050 0.2000 0.2000 99,500 -0.01(-4.76%)
May 22, 2019 0.1700 0.2100 0.1700 0.2100 84,500 +0.04(+20.00%)
May 21, 2019 0.1700 0.1750 0.1600 0.1750 207,600 -0.01(-2.78%)
May 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 16, 2019 0.1850 0.1900 0.1800 0.1900 55,554 +0.00(+0.00%)
May 15, 2019 0.2000 0.2050 0.1850 0.1900 490,503 -0.02(-9.52%)
May 14, 2019 0.1950 0.2150 0.1950 0.2100 107,903 +0.01(+7.69%)
May 13, 2019 0.1900 0.1950 0.1900 0.1950 9,500 -0.01(-2.50%)
May 10, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
May 09, 2019 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 08, 2019 0.2150 0.2200 0.2000 0.2000 50,338 +0.00(+0.00%)
May 07, 2019 0.1900 0.2150 0.1900 0.2000 83,671 +0.01(+5.26%)
May 06, 2019 0.1900 0.1900 0.1850 0.1900 12,750 -0.01(-2.56%)
May 03, 2019 0.1950 0.2000 0.1850 0.1950 103,440 +0.01(+5.41%)
May 02, 2019 0.1800 0.1850 0.1800 0.1850 74,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.