Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4150 -0.0300 (-6.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3800 0.4100 0.3600 0.3800 429,980 -0.03(-7.32%)
May 30, 2016 0.3700 0.4100 0.3700 0.4100 183,394 +0.01(+3.80%)
May 27, 2016 0.4300 0.4300 0.3950 0.3950 124,638 -0.04(-9.20%)
May 26, 2016 0.4450 0.4750 0.4250 0.4350 217,143 +0.03(+8.75%)
May 25, 2016 0.3900 0.4100 0.3700 0.4000 228,854 +0.01(+1.27%)
May 24, 2016 0.4200 0.4500 0.3900 0.3950 516,522 -0.07(-15.05%)
May 20, 2016 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
May 19, 2016 0.4900 0.5000 0.4400 0.4800 160,275 -0.03(-5.88%)
May 18, 2016 0.5300 0.5300 0.5000 0.5100 33,765 -0.01(-1.92%)
May 17, 2016 0.5200 0.5300 0.4900 0.5200 142,860 +0.02(+4.00%)
May 16, 2016 0.5000 0.5300 0.4850 0.5000 84,600 +0.00(+0.00%)
May 13, 2016 0.5000 0.5000 0.4800 0.5000 435,301 +0.00(+0.00%)
May 12, 2016 0.5400 0.5400 0.5200 0.5000 30,225 +0.00(+0.00%)
May 11, 2016 0.5400 0.5600 0.5000 0.5000 60,960 -0.02(-3.85%)
May 10, 2016 0.5100 0.5400 0.4800 0.5200 195,066 +0.01(+1.96%)
May 09, 2016 0.4750 0.5200 0.4750 0.5100 130,990 +0.00(+0.00%)
May 06, 2016 0.4900 0.5500 0.4750 0.5100 214,950 +0.02(+3.03%)
May 05, 2016 0.4950 0.5100 0.4500 0.4950 271,088 -0.02(-2.94%)
May 04, 2016 0.5100 0.5100 0.4800 0.5100 288,284 +0.00(+0.00%)
May 03, 2016 0.5200 0.5300 0.4950 0.5100 217,995 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.