Indicators

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0750	0.0750	0.0650	0.0700	783,000	-0.00(-6.67%)
May 30, 2016	0.0700	0.0750	0.0700	0.0750	402,250	+0.00(+7.14%)
May 27, 2016	0.0800	0.0800	0.0700	0.0700	851,500	-0.01(-17.65%)
May 26, 2016	0.0900	0.1000	0.0750	0.0850	2,650,100	-0.00(-5.56%)
May 25, 2016	0.0700	0.0900	0.0700	0.0900	3,819,338	+0.02(+28.57%)
May 24, 2016	0.0600	0.0700	0.0600	0.0700	1,409,245	+0.01(+7.69%)
May 20, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 19, 2016	0.0650	0.0650	0.0600	0.0650	714,400	-0.01(-7.14%)
May 18, 2016	0.0700	0.0750	0.0650	0.0700	525,500	+0.00(+0.00%)
May 17, 2016	0.0650	0.0700	0.0650	0.0700	504,000	+0.01(+7.69%)
May 16, 2016	0.0600	0.0750	0.0600	0.0650	3,190,800	+0.01(+18.18%)
May 13, 2016	0.0500	0.0550	0.0500	0.0550	513,400	+0.01(+22.22%)
May 12, 2016	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
May 11, 2016	0.0500	0.0500	0.0450	0.0450	193,000	-0.01(-10.00%)
May 10, 2016	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
May 09, 2016	0.0500	0.0500	0.0500	0.0500	207,000	+0.00(+0.00%)
May 06, 2016	0.0500	0.0550	0.0500	0.0500	69,000	-0.00(-9.09%)
May 05, 2016	0.0500	0.0550	0.0500	0.0550	160,000	+0.00(+0.00%)
May 03, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.