Indicators

Benton Resources Inc (TSV: BEX )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0650	0.0650	0.0650	0.0650	27,100	+0.00(+0.00%)
May 30, 2023	0.0650	0.0650	0.0650	0.0650	31,000	+0.00(+0.00%)
May 29, 2023	0.0650	0.0650	0.0650	0.0650	87,000	+0.00(+0.00%)
May 26, 2023	0.0650	0.0650	0.0650	0.0650	100,000	-0.01(-7.14%)
May 24, 2023				0.0700	0	+0.00(+0.00%)
May 23, 2023	0.0700	0.0700	0.0700	0.0700	32,049	+0.00(+0.00%)
May 19, 2023				0.0700	0	+0.01(+7.69%)
May 17, 2023				0.0650	0	+0.00(+0.00%)
May 16, 2023	0.0700	0.0700	0.0650	0.0650	54,000	-0.01(-7.14%)
May 15, 2023	0.0700	0.0700	0.0650	0.0700	89,236	+0.00(+0.00%)
May 12, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
May 11, 2023	0.0700	0.0700	0.0600	0.0650	25,000	-0.01(-13.33%)
May 10, 2023	0.0800	0.0800	0.0750	0.0750	61,968	-0.01(-6.25%)
May 08, 2023				0.0800	0	+0.00(+0.00%)
May 05, 2023	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
May 04, 2023	0.0850	0.0850	0.0800	0.0800	19,650	+0.00(+0.00%)
May 03, 2023	0.0850	0.0850	0.0800	0.0800	14,100	+0.00(+0.00%)
May 02, 2023	0.0800	0.0800	0.0800	0.0800	60,900	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.