Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3050 0.3200 0.3000 0.3150 677,300 +0.02(+6.78%)
May 28, 2010 0.3100 0.3100 0.2900 0.2950 495,330 -0.02(-4.84%)
May 27, 2010 0.2950 0.3100 0.2850 0.3100 1,038,700 +0.03(+12.73%)
May 26, 2010 0.2600 0.2800 0.2600 0.2750 632,030 +0.04(+14.58%)
May 25, 2010 0.2500 0.2650 0.2400 0.2400 1,285,069 -0.03(-11.11%)
May 21, 2010 0.2700 0.2700 0.2000 0.2700 3,525,550 +0.00(+0.00%)
May 20, 2010 0.2800 0.2800 0.2700 0.2700 1,019,244 -0.04(-12.90%)
May 19, 2010 0.3150 0.3150 0.2700 0.3100 912,159 -0.02(-4.62%)
May 18, 2010 0.3600 0.3600 0.3200 0.3250 489,010 -0.02(-4.41%)
May 17, 2010 0.3600 0.3600 0.3250 0.3400 659,605 -0.02(-6.85%)
May 14, 2010 0.3550 0.3650 0.3350 0.3650 477,001 +0.01(+1.39%)
May 13, 2010 0.3600 0.3700 0.3450 0.3600 214,407 +0.01(+2.86%)
May 12, 2010 0.3600 0.3750 0.3450 0.3500 893,032 -0.01(-1.41%)
May 11, 2010 0.3300 0.3600 0.3400 0.3550 734,503 +0.02(+7.58%)
May 10, 2010 0.3250 0.3500 0.3300 0.3300 505,139 +0.01(+1.54%)
May 07, 2010 0.3400 0.3400 0.3100 0.3250 602,932 +0.01(+1.56%)
May 06, 2010 0.3600 0.3700 0.3200 0.3200 805,829 -0.02(-7.25%)
May 05, 2010 0.3300 0.3600 0.3200 0.3450 993,359 +0.00(+1.47%)
May 04, 2010 0.3500 0.3500 0.3300 0.3400 1,126,820 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.