Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2300	0.2300	0.2200	0.2250	111,500	+0.00(+0.00%)
May 28, 2009	0.2250	0.2300	0.2200	0.2250	135,000	+0.00(+0.00%)
May 27, 2009	0.2300	0.2300	0.2200	0.2250	89,000	-0.01(-2.17%)
May 26, 2009	0.2300	0.2300	0.2200	0.2300	199,500	+0.00(+0.00%)
May 25, 2009	0.2300	0.2300	0.2300	0.2300	42,600	+0.00(+0.00%)
May 22, 2009	0.2250	0.2300	0.2200	0.2300	72,000	+0.00(+0.00%)
May 21, 2009	0.2250	0.2300	0.2250	0.2300	24,250	+0.01(+2.22%)
May 20, 2009	0.2300	0.2300	0.2200	0.2250	60,000	-0.01(-2.17%)
May 19, 2009	0.2300	0.2500	0.2150	0.2300	116,000	+0.00(+0.00%)
May 15, 2009	0.2300	0.2400	0.2200	0.2300	106,400	+0.01(+4.55%)
May 14, 2009	0.2300	0.2400	0.2200	0.2200	106,400	-0.01(-4.35%)
May 13, 2009	0.2450	0.2500	0.2300	0.2300	152,300	-0.01(-4.17%)
May 12, 2009	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 11, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 08, 2009	0.2400	0.2500	0.2350	0.2400	406,000	-0.01(-4.00%)
May 07, 2009	0.2600	0.2600	0.2400	0.2500	194,303	-0.01(-3.85%)
May 06, 2009	0.2550	0.2600	0.2400	0.2600	42,500	+0.01(+4.00%)
May 05, 2009	0.2600	0.2600	0.2400	0.2500	64,000	+0.00(+0.00%)
May 04, 2009	0.2350	0.2800	0.2350	0.2500	52,380	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.