Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 20, 2011	0.4900	0.4900	0.4900	0.4900	1,000	+0.00(+0.00%)
May 19, 2011	0.5000	0.5200	0.4900	0.4900	24,890	+0.00(+0.00%)
May 18, 2011	0.5000	0.5000	0.4900	0.4900	43,000	+0.00(+0.00%)
May 17, 2011	0.5300	0.5300	0.4900	0.4900	18,050	-0.05(-9.26%)
May 16, 2011	0.5000	0.5400	0.5000	0.5400	70,000	+0.04(+8.00%)
May 13, 2011	0.5000	0.5000	0.5000	0.5000	5,000	+0.02(+4.17%)
May 12, 2011	0.4800	0.4800	0.4800	0.4800	2,000	-0.03(-5.88%)
May 11, 2011	0.5300	0.5300	0.5100	0.5100	55,166	-0.02(-3.77%)
May 10, 2011	0.5300	0.5300	0.5300	0.5300	2,200	-0.02(-3.64%)
May 09, 2011	0.5300	0.5500	0.5300	0.5500	46,500	+0.00(+0.00%)
May 06, 2011		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 05, 2011	0.5000	0.5500	0.5000	0.5500	17,000	+0.05(+10.00%)
May 04, 2011	0.5000	0.5000	0.5000	0.5000	16,500	-0.02(-3.85%)
May 03, 2011	0.5200	0.5400	0.4300	0.5200	56,750	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.