Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
May 27, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 26, 2015	0.0500	0.0500	0.0500	0.0500	6,000	-0.00(-9.09%)
May 25, 2015	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+10.00%)
May 22, 2015	0.0550	0.0550	0.0500	0.0500	28,200	-0.01(-16.67%)
May 20, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 15, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 14, 2015	0.0500	0.0500	0.0500	0.0500	187,100	-0.00(-9.09%)
May 13, 2015	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+10.00%)
May 12, 2015	0.0550	0.0550	0.0500	0.0500	26,100	+0.01(+11.11%)
May 08, 2015		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 07, 2015	0.0600	0.0600	0.0550	0.0550	21,500	+0.01(+22.22%)
May 06, 2015	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
May 05, 2015	0.0450	0.0450	0.0450	0.0450	4,500	+0.00(+0.00%)
May 04, 2015	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.