Indicators

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0500	0.0550	0.0500	0.0550	5,425	+0.00(+0.00%)
May 30, 2016	0.0500	0.0550	0.0500	0.0550	92,533	-0.00(-8.33%)
May 27, 2016	0.0550	0.0600	0.0550	0.0600	37,000	+0.00(+9.09%)
May 26, 2016	0.0650	0.0650	0.0550	0.0550	79,000	-0.01(-15.38%)
May 25, 2016	0.0650	0.0650	0.0550	0.0650	99,125	+0.01(+8.33%)
May 24, 2016	0.0600	0.0650	0.0600	0.0600	172,850	-0.01(-7.69%)
May 20, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
May 19, 2016	0.0500	0.0550	0.0500	0.0550	252,000	-0.00(-8.33%)
May 18, 2016	0.0600	0.0600	0.0550	0.0600	258,933	+0.00(+0.00%)
May 17, 2016	0.0550	0.0600	0.0500	0.0600	553,958	+0.00(+0.00%)
May 16, 2016	0.0600	0.0650	0.0600	0.0600	366,282	+0.00(+9.09%)
May 13, 2016	0.0500	0.0550	0.0450	0.0550	293,333	+0.01(+22.22%)
May 12, 2016	0.0500	0.0500	0.0450	0.0450	135,459	+0.00(+0.00%)
May 11, 2016	0.0400	0.0450	0.0400	0.0450	780,481	+0.00(+12.50%)
May 10, 2016	0.0400	0.0400	0.0350	0.0400	367,033	-0.00(-11.11%)
May 09, 2016	0.0350	0.0500	0.0350	0.0450	1,434,263	+0.01(+50.00%)
May 06, 2016	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+20.00%)
May 05, 2016	0.0250	0.0250	0.0250	0.0250	10,319	+0.00(+0.00%)
May 03, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.