Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 27, 2016	0.2000	0.2100	0.2000	0.2100	616,000	+0.01(+5.00%)
May 26, 2016	0.2000	0.2000	0.2000	0.2000	175,000	+0.00(+0.00%)
May 24, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 20, 2016		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
May 18, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 16, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 13, 2016	0.2150	0.2150	0.2000	0.2000	127,500	+0.00(+0.00%)
May 11, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 10, 2016	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+2.50%)
May 06, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 05, 2016	0.2100	0.2200	0.2050	0.2200	90,500	+0.01(+4.76%)
May 04, 2016	0.2100	0.2100	0.2000	0.2100	101,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.