Indicators

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.3200	0	+0.02(+4.92%)
May 26, 2023				0.3050	0	+0.00(+0.00%)
May 25, 2023	0.3200	0.3200	0.3000	0.3050	15,000	-0.01(-1.61%)
May 24, 2023	0.3150	0.3150	0.3050	0.3100	15,000	-0.01(-3.13%)
May 23, 2023	0.3200	0.3200	0.3200	0.3200	7,236	+0.00(+0.00%)
May 19, 2023				0.3200	0	-0.02(-5.88%)
May 18, 2023	0.3300	0.3400	0.3300	0.3400	7,471	+0.01(+1.49%)
May 17, 2023	0.3400	0.3400	0.3350	0.3350	11,850	-0.01(-4.29%)
May 16, 2023	0.3400	0.3500	0.3400	0.3500	35,500	+0.01(+2.94%)
May 15, 2023	0.3500	0.3500	0.3350	0.3400	7,000	+0.00(+0.00%)
May 12, 2023	0.3500	0.3500	0.3400	0.3400	5,500	-0.02(-6.85%)
May 11, 2023	0.3650	0.3650	0.3650	0.3650	2,500	+0.02(+4.29%)
May 10, 2023	0.3650	0.3650	0.3450	0.3500	41,000	-0.01(-2.78%)
May 09, 2023	0.3450	0.3700	0.3250	0.3600	94,000	+0.02(+7.46%)
May 08, 2023	0.3500	0.3500	0.3300	0.3350	73,300	-0.01(-4.29%)
May 05, 2023	0.3400	0.3500	0.3300	0.3500	44,149	+0.01(+4.48%)
May 04, 2023	0.3050	0.3400	0.3050	0.3350	26,000	+0.03(+8.06%)
May 03, 2023	0.3100	0.3100	0.3050	0.3100	3,000	+0.01(+1.64%)
May 02, 2023	0.3050	0.3050	0.3000	0.3050	35,500	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.