Indicators

Endurance Gold Corp (TSV: EDG )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3300	0.3550	0.3300	0.3400	47,900	+0.02(+6.25%)
May 28, 2021	0.3400	0.3400	0.3150	0.3200	498,947	-0.02(-7.25%)
May 27, 2021	0.3700	0.3700	0.3350	0.3450	274,547	-0.04(-10.39%)
May 26, 2021	0.3850	0.3850	0.3850	0.3850	28,000	-0.01(-2.53%)
May 25, 2021	0.4000	0.4000	0.3850	0.3950	17,600	-0.01(-1.25%)
May 21, 2021		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
May 20, 2021	0.3800	0.3900	0.3800	0.3900	10,312	+0.00(+0.00%)
May 19, 2021	0.3900	0.3900	0.3900	0.3900	10,000	+0.01(+2.63%)
May 18, 2021	0.3850	0.3900	0.3800	0.3800	52,800	-0.01(-1.30%)
May 17, 2021	0.3800	0.3850	0.3800	0.3850	3,075	+0.01(+1.32%)
May 14, 2021	0.3800	0.3800	0.3800	0.3800	1,530	-0.01(-2.56%)
May 13, 2021	0.3700	0.3900	0.3700	0.3900	88,000	+0.03(+6.85%)
May 12, 2021	0.3850	0.3850	0.3600	0.3650	28,500	-0.02(-5.19%)
May 11, 2021	0.3950	0.3950	0.3800	0.3850	19,947	+0.01(+2.67%)
May 10, 2021	0.4000	0.4000	0.3700	0.3750	418,598	+0.03(+8.70%)
May 07, 2021	0.3450	0.3500	0.3450	0.3450	29,504	+0.00(+1.47%)
May 06, 2021	0.3400	0.3500	0.3400	0.3400	11,130	+0.01(+3.03%)
May 05, 2021	0.3300	0.3300	0.3300	0.3300	23,000	+0.00(+0.00%)
May 04, 2021	0.3400	0.3400	0.3300	0.3300	25,500	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.