Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.120 1.090 1.100 121,688 +0.00(+0.00%)
May 30, 2022 1.110 1.110 1.100 1.100 75,200 +0.00(+0.00%)
May 27, 2022 1.120 1.120 1.080 1.100 127,200 +0.00(+0.00%)
May 26, 2022 1.100 1.100 1.100 1.100 1,100 +0.01(+0.92%)
May 25, 2022 1.090 1.100 1.080 1.090 16,900 +0.00(+0.00%)
May 24, 2022 1.100 1.110 1.080 1.090 8,418 +0.00(+0.00%)
May 20, 2022 1.090 0 +0.06(+5.83%)
May 19, 2022 1.030 1.040 1.020 1.030 29,820 -0.01(-0.96%)
May 18, 2022 1.060 1.060 1.020 1.040 100,700 -0.02(-1.89%)
May 17, 2022 1.100 1.100 1.050 1.060 160,600 +0.01(+0.95%)
May 16, 2022 1.100 1.100 1.010 1.050 65,995 -0.04(-3.67%)
May 13, 2022 1.100 1.130 1.090 1.090 21,404 -0.01(-0.91%)
May 12, 2022 1.130 1.130 1.100 1.100 4,500 +0.01(+0.92%)
May 11, 2022 1.110 1.120 1.060 1.090 13,046 -0.01(-0.91%)
May 10, 2022 1.080 1.150 1.070 1.100 58,200 +0.05(+4.76%)
May 09, 2022 1.160 1.160 1.050 1.050 64,202 -0.08(-7.08%)
May 06, 2022 1.120 1.140 1.060 1.130 52,513 +0.02(+1.80%)
May 05, 2022 1.190 1.190 1.110 1.110 76,320 -0.07(-5.93%)
May 04, 2022 1.160 1.190 1.110 1.180 45,172 +0.05(+4.42%)
May 03, 2022 1.130 1.150 1.100 1.130 2,560,822 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.