Indicators

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.8500	0	+0.00(+0.00%)
May 29, 2023	0.8500	0.8500	0.8500	0.8500	1,507	+0.02(+2.41%)
May 25, 2023				0.8300	0	+0.01(+1.22%)
May 24, 2023	0.8600	0.8600	0.8200	0.8200	11,250	-0.06(-6.82%)
May 23, 2023	0.8900	0.8900	0.8300	0.8800	14,500	+0.00(+0.00%)
May 19, 2023				0.8800	0	-0.02(-2.22%)
May 18, 2023	0.9000	0.9000	0.9000	0.9000	36,789	+0.00(+0.00%)
May 17, 2023	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
May 16, 2023	0.9000	0.9100	0.8400	0.9000	391,501	+0.00(+0.00%)
May 15, 2023	0.9000	0.9000	0.9000	0.9000	145,900	-0.02(-2.17%)
May 12, 2023	0.9100	0.9300	0.8900	0.9200	406,500	+0.01(+0.55%)
May 11, 2023	0.9000	0.9150	0.9000	0.9150	6,100	+0.02(+1.67%)
May 10, 2023	0.9000	0.9000	0.9000	0.9000	40,500	+0.00(+0.00%)
May 09, 2023	0.9000	0.9000	0.9000	0.9000	64,770	-0.02(-2.17%)
May 08, 2023	0.8700	0.9200	0.8700	0.9200	45,750	+0.05(+5.75%)
May 05, 2023	0.8400	0.8700	0.8400	0.8700	7,500	+0.05(+6.10%)
May 04, 2023	0.7900	0.8200	0.7900	0.8200	222,000	-0.04(-4.65%)
May 03, 2023	0.8600	0.8600	0.8600	0.8600	1,000	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.