Indicators

(TSV: PXA )

1.000 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3400	0.4200	0.3400	0.3500	374,305	+0.01(+2.94%)
May 28, 2021	0.2800	0.3500	0.2800	0.3400	428,492	+0.07(+25.93%)
May 27, 2021	0.2650	0.2800	0.2650	0.2700	153,501	+0.01(+1.89%)
May 26, 2021	0.2750	0.2750	0.2600	0.2650	720,399	-0.01(-3.64%)
May 25, 2021	0.2650	0.2800	0.2600	0.2750	164,477	+0.02(+7.84%)
May 21, 2021		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
May 20, 2021	0.2800	0.3150	0.2650	0.2800	73,956	+0.01(+3.70%)
May 19, 2021	0.2900	0.2900	0.2700	0.2700	29,554	-0.03(-11.48%)
May 18, 2021	0.2900	0.3200	0.2900	0.3050	117,286	+0.01(+1.67%)
May 17, 2021	0.2700	0.3000	0.2550	0.3000	696,786	+0.02(+9.09%)
May 14, 2021	0.2950	0.2950	0.2650	0.2750	102,656	-0.01(-5.17%)
May 13, 2021	0.2850	0.2900	0.2850	0.2900	79,225	+0.01(+1.75%)
May 12, 2021	0.2800	0.3000	0.2700	0.2850	218,717	+0.01(+3.64%)
May 11, 2021	0.2800	0.2800	0.2750	0.2750	225,675	-0.01(-5.17%)
May 10, 2021	0.2950	0.3000	0.2800	0.2900	13,486	+0.01(+3.57%)
May 07, 2021	0.2900	0.3000	0.2800	0.2800	33,565	-0.02(-6.67%)
May 06, 2021	0.3000	0.3050	0.2950	0.3000	78,100	+0.01(+1.69%)
May 05, 2021	0.3000	0.3000	0.2800	0.2950	282,647	+0.01(+1.72%)
May 04, 2021	0.3150	0.3150	0.2850	0.2900	140,026	-0.03(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.