Indicators

Minera Alamos (TSV: MAI )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
May 30, 2016	0.1100	0.1100	0.1100	0.1100	9,000	-0.01(-4.35%)
May 26, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 25, 2016	0.1100	0.1100	0.1100	0.1100	24,000	-0.01(-4.35%)
May 24, 2016	0.1100	0.1200	0.1100	0.1150	232,000	+0.01(+4.55%)
May 20, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 19, 2016	0.1200	0.1200	0.1200	0.1200	45,000	-0.01(-7.69%)
May 18, 2016	0.1250	0.1300	0.1250	0.1300	93,350	+0.01(+4.00%)
May 16, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 13, 2016	0.1200	0.1200	0.1200	0.1200	21,080	+0.00(+4.35%)
May 12, 2016	0.1250	0.1250	0.1150	0.1150	30,000	-0.00(-4.17%)
May 11, 2016	0.1150	0.1250	0.1150	0.1200	229,000	+0.00(+4.35%)
May 10, 2016	0.1150	0.1150	0.1150	0.1150	165,000	-0.00(-4.17%)
May 09, 2016	0.1250	0.1250	0.1000	0.1200	2,000,500	-0.02(-17.24%)
May 04, 2016		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
May 03, 2016	0.1300	0.1300	0.1200	0.1200	29,000	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.