Indicators

Minera Alamos (TSV: MAI )

0.3050 +0.0100 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1750	0.1800	0.1650	0.1700	325,000	-0.01(-5.56%)
May 30, 2017	0.1950	0.2000	0.1750	0.1800	796,460	-0.01(-2.70%)
May 29, 2017	0.1900	0.1900	0.1850	0.1850	58,000	-0.01(-2.63%)
May 26, 2017	0.1900	0.1900	0.1900	0.1900	35,000	+0.00(+0.00%)
May 25, 2017	0.1950	0.1950	0.1900	0.1900	80,000	+0.00(+0.00%)
May 24, 2017	0.1900	0.1900	0.1900	0.1900	50,000	-0.01(-2.56%)
May 19, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
May 18, 2017	0.1900	0.1900	0.1800	0.1900	79,000	+0.00(+0.00%)
May 17, 2017	0.1850	0.1900	0.1850	0.1900	75,000	+0.02(+8.57%)
May 12, 2017		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
May 11, 2017	0.1800	0.1850	0.1800	0.1850	33,200	+0.01(+2.78%)
May 10, 2017	0.1850	0.1850	0.1800	0.1800	39,000	+0.00(+0.00%)
May 09, 2017	0.1850	0.1900	0.1500	0.1800	276,500	-0.01(-2.70%)
May 08, 2017	0.1700	0.1850	0.1700	0.1850	243,500	+0.01(+2.78%)
May 05, 2017	0.1800	0.1800	0.1800	0.1800	48,200	+0.00(+0.00%)
May 04, 2017	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-5.26%)
May 03, 2017	0.2000	0.2000	0.1900	0.1900	77,000	+0.00(+0.00%)
May 02, 2017	0.2000	0.2000	0.1900	0.1900	97,500	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.