Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5900 0.5700 0.5800 170,945 +0.00(+0.00%)
May 30, 2022 0.5800 0.5800 0.5600 0.5800 67,600 +0.00(+0.00%)
May 27, 2022 0.5900 0.5900 0.5600 0.5800 343,617 -0.01(-1.69%)
May 26, 2022 0.5900 0.6050 0.5900 0.5900 175,790 +0.00(+0.00%)
May 25, 2022 0.5800 0.5900 0.5600 0.5900 119,048 +0.01(+1.72%)
May 24, 2022 0.5800 0.5900 0.5800 0.5800 250,590 -0.01(-1.69%)
May 20, 2022 0.5900 0 +0.04(+7.27%)
May 19, 2022 0.5700 0.5900 0.5500 0.5500 182,000 +0.00(+0.00%)
May 18, 2022 0.5800 0.5800 0.5400 0.5500 280,677 -0.03(-5.17%)
May 17, 2022 0.5600 0.5800 0.5500 0.5800 251,200 +0.01(+1.75%)
May 16, 2022 0.5700 0.5700 0.5400 0.5700 454,993 +0.00(+0.00%)
May 13, 2022 0.5400 0.5800 0.5400 0.5700 362,100 +0.02(+3.64%)
May 12, 2022 0.5400 0.5500 0.5000 0.5500 1,268,419 +0.01(+1.85%)
May 11, 2022 0.5500 0.5600 0.5400 0.5400 262,685 +0.00(+0.00%)
May 10, 2022 0.5700 0.5700 0.5300 0.5400 343,084 -0.02(-3.57%)
May 09, 2022 0.6000 0.6100 0.5500 0.5600 721,963 -0.04(-6.67%)
May 06, 2022 0.5900 0.6000 0.5900 0.6000 370,087 +0.01(+1.69%)
May 05, 2022 0.6500 0.6500 0.5900 0.5900 257,558 -0.04(-6.35%)
May 04, 2022 0.6200 0.6300 0.6000 0.6300 402,529 +0.01(+1.61%)
May 03, 2022 0.6200 0.6600 0.6100 0.6200 347,172 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.