Indicators

Olive Resource Cap Inc (TSV: NVV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
May 28, 2020	0.1150	0.1150	0.1150	0.1150	39,500	+0.00(+0.00%)
May 26, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 20, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 19, 2020	0.1150	0.1150	0.1150	0.1150	100,000	-0.00(-4.17%)
May 15, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 14, 2020	0.1150	0.1150	0.1150	0.1150	40,000	+0.00(+0.00%)
May 13, 2020	0.1150	0.1150	0.1150	0.1150	13,000	+0.01(+4.55%)
May 12, 2020	0.1350	0.1400	0.1100	0.1100	591,450	-0.02(-15.38%)
May 11, 2020	0.1500	0.1500	0.1300	0.1300	13,035	-0.01(-7.14%)
May 08, 2020	0.1400	0.1550	0.1400	0.1400	497,000	-0.01(-6.67%)
May 07, 2020	0.1350	0.1500	0.1300	0.1500	175,000	+0.01(+11.11%)
May 06, 2020	0.1350	0.1350	0.1250	0.1350	141,000	+0.01(+3.85%)
May 05, 2020	0.1300	0.1300	0.1300	0.1300	210,000	-0.01(-3.70%)
May 04, 2020	0.1400	0.1400	0.1300	0.1350	206,534	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.