Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1950	0.1950	0.1950	0.1950	14,901	-0.01(-2.50%)
May 28, 2021	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
May 27, 2021	0.1950	0.2000	0.1850	0.2000	438,255	+0.01(+5.26%)
May 26, 2021	0.2200	0.2250	0.1900	0.1900	182,300	-0.03(-13.64%)
May 25, 2021	0.2200	0.2250	0.2100	0.2200	19,476	+0.00(+0.00%)
May 21, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
May 20, 2021	0.2200	0.2200	0.2000	0.2000	52,667	-0.00(-2.44%)
May 19, 2021	0.2150	0.2150	0.2050	0.2050	25,680	-0.01(-4.65%)
May 18, 2021	0.2100	0.2200	0.2100	0.2150	829,500	-0.01(-2.27%)
May 17, 2021	0.2050	0.2250	0.2050	0.2200	152,000	+0.01(+4.76%)
May 14, 2021	0.2050	0.2300	0.2050	0.2100	91,100	-0.02(-8.70%)
May 13, 2021	0.2200	0.2300	0.2200	0.2300	136,220	+0.02(+6.98%)
May 12, 2021	0.2200	0.2200	0.2100	0.2150	299,500	+0.01(+4.88%)
May 11, 2021	0.2000	0.2100	0.2000	0.2050	98,600	+0.00(+2.50%)
May 10, 2021	0.2200	0.2200	0.2000	0.2000	106,442	-0.01(-6.98%)
May 07, 2021	0.2150	0.2150	0.2100	0.2150	145,842	+0.01(+2.38%)
May 06, 2021	0.2100	0.2100	0.2050	0.2100	174,400	+0.00(+0.00%)
May 05, 2021	0.2000	0.2100	0.2000	0.2100	147,670	+0.01(+2.44%)
May 04, 2021	0.2000	0.2150	0.1950	0.2050	320,580	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.