Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5200 0.5500 0.5200 0.5400 211,165 +0.03(+5.88%)
May 30, 2019 0.5200 0.5200 0.5000 0.5100 199,223 -0.01(-1.92%)
May 29, 2019 0.4950 0.5200 0.4900 0.5200 115,450 +0.03(+6.12%)
May 28, 2019 0.5200 0.5200 0.4900 0.4900 517,593 -0.03(-5.77%)
May 27, 2019 0.5200 0.5200 0.5100 0.5200 49,900 +0.01(+1.96%)
May 24, 2019 0.5200 0.5200 0.5100 0.5100 390,718 -0.01(-1.92%)
May 23, 2019 0.5400 0.5400 0.5200 0.5200 421,700 -0.01(-1.89%)
May 22, 2019 0.5300 0.5300 0.5300 0.5300 375,352 +0.00(+0.00%)
May 21, 2019 0.5500 0.5500 0.5300 0.5300 257,330 -0.01(-1.85%)
May 17, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 16, 2019 0.5500 0.5500 0.5400 0.5400 100,770 -0.01(-1.82%)
May 15, 2019 0.5400 0.5600 0.5400 0.5500 224,700 +0.02(+3.77%)
May 14, 2019 0.5300 0.5400 0.5300 0.5300 123,740 +0.00(+0.00%)
May 13, 2019 0.5300 0.5300 0.5300 0.5300 139,873 +0.01(+1.92%)
May 10, 2019 0.5400 0.5400 0.5200 0.5200 208,911 -0.01(-1.89%)
May 09, 2019 0.5500 0.5500 0.5300 0.5300 82,545 -0.01(-1.85%)
May 08, 2019 0.5500 0.5600 0.5400 0.5400 54,000 -0.02(-3.57%)
May 07, 2019 0.5400 0.5600 0.5300 0.5600 129,459 +0.02(+3.70%)
May 06, 2019 0.5400 0.5500 0.5400 0.5400 47,130 +0.01(+1.89%)
May 03, 2019 0.5400 0.5400 0.5300 0.5300 50,591 +0.00(+0.00%)
May 02, 2019 0.5400 0.5600 0.5300 0.5300 109,021 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.