Indicators

Pure Gold Mining Inc (TSV: PGM )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.600	1.610	1.550	1.550	348,700	-0.05(-3.13%)
May 28, 2021	1.620	1.620	1.575	1.600	318,639	+0.00(+0.00%)
May 27, 2021	1.610	1.620	1.585	1.600	429,109	+0.03(+1.91%)
May 26, 2021	1.640	1.640	1.530	1.570	693,266	-0.04(-2.48%)
May 25, 2021	1.620	1.660	1.600	1.610	691,677	-0.01(-0.62%)
May 21, 2021		1.620	1.620	1.620	0	+0.01(+0.62%)
May 20, 2021	1.630	1.650	1.580	1.610	623,736	-0.02(-1.23%)
May 19, 2021	1.620	1.640	1.590	1.630	697,064	-0.02(-1.21%)
May 18, 2021	1.640	1.650	1.590	1.650	799,915	+0.03(+1.85%)
May 17, 2021	1.570	1.680	1.550	1.620	2,239,249	+0.10(+6.58%)
May 14, 2021	1.580	1.580	1.490	1.520	638,905	+0.03(+2.01%)
May 13, 2021	1.420	1.560	1.410	1.490	2,163,952	+0.15(+11.19%)
May 12, 2021	1.400	1.400	1.340	1.340	355,924	-0.05(-3.60%)
May 11, 2021	1.400	1.420	1.380	1.390	489,514	+0.00(+0.00%)
May 10, 2021	1.400	1.460	1.380	1.390	842,175	+0.07(+5.30%)
May 07, 2021	1.340	1.360	1.300	1.320	828,009	+0.04(+3.13%)
May 06, 2021	1.270	1.300	1.260	1.280	1,619,747	+0.06(+4.92%)
May 05, 2021	1.240	1.240	1.180	1.220	623,778	+0.00(+0.00%)
May 04, 2021	1.240	1.250	1.190	1.220	981,795	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.