Indicators

Uge International Ltd (TSV: UGE )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5100	0.5100	0.5100	0.5100	3,000	+0.09(+20.00%)
May 30, 2016	0.4250	0.4250	0.4250	0.4250	3,000	+0.00(+0.00%)
May 27, 2016	0.4400	0.4400	0.4250	0.4250	1,500	-0.08(-15.00%)
May 25, 2016		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
May 20, 2016		0.4750	0.4750	0.4750	0	-0.02(-3.06%)
May 19, 2016	0.5100	0.5800	0.4750	0.4900	4,200	+0.01(+2.08%)
May 18, 2016	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.00%)
May 17, 2016	0.4700	0.5000	0.4700	0.5000	3,300	-0.04(-7.41%)
May 12, 2016		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
May 11, 2016	0.5000	0.5000	0.5000	0.5000	1,000	-0.05(-9.09%)
May 10, 2016	0.5100	0.5500	0.5100	0.5500	6,000	+0.03(+5.77%)
May 09, 2016	0.5200	0.5200	0.5200	0.5200	500	+0.03(+6.12%)
May 06, 2016	0.4900	0.4900	0.4650	0.4900	2,123	-0.05(-9.26%)
May 03, 2016		0.5400	0.5400	0.5400	0	+0.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.